Informasi Saham BABY PT Multitrend Indo Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk
BMHS	PT Bundamedik Tbk
PNGO	PT PINAGO UTAMA Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
BABY	PT Multitrend Indo Tbk (BABY.JK)	2024-02-19	40,002	Enterprise Value	1	216,155,498,400	0	0	0	0	0	0
BABY	PT Multitrend Indo Tbk (BABY.JK)	2024-02-19	40,001	Market Cap	2	216,155,498,400	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
BABY	PT Multitrend Indo Tbk	2024-04-15	At close: 04:00PM WIB	134	119	133	134	119.00 - 136.00	119	136	119.00 - 332.00	119	332	362,500	12,471,560	357,591,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-04-12	At close: 04:00PM WIB	134	119	133	134	119.00 - 136.00	119	136	119.00 - 332.00	119	332	362,500	12,240,605	357,591,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-04-11	At close: 04:00PM WIB	134	119	133	134	119.00 - 136.00	119	136	119.00 - 332.00	119	332	362,500	12,027,754	357,591,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-04-10	At close: 04:00PM WIB	134	119	133	134	119.00 - 136.00	119	136	119.00 - 332.00	119	332	362,500	11,817,614	357,591,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-04-05	At close: 04:00PM WIB	134	119	135	134	119.00 - 136.00	119	136	119.00 - 332.00	119	332	362,500	11,432,422	357,591,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-04-04	At close: 04:00PM WIB	134	135	135	134	133.00 - 138.00	133	138	130.00 - 332.00	130	332	152,400	11,444,856	357,591,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-04-03	At close: 04:00PM WIB	133	133	136	132	130.00 - 140.00	130	140	130.00 - 332.00	130	332	494,900	11,444,201	357,591,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-04-02	At close: 04:04PM WIB	136	136	136	132	131.00 - 136.00	131	136	131.00 - 332.00	131	332	465,400	11,447,327	354,922,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-04-01	At close: 04:12PM WIB	139	139	136	136	136.00 - 142.00	136	142	132.00 - 332.00	132	332	634,900	11,441,415	362,928,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-29	At close: 04:01PM WIB	143	144	144	143	139.00 - 145.00	139	145	132.00 - 332.00	132	332	874,000	11,441,415	370,934,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-28	At close: 04:01PM WIB	143	144	144	143	139.00 - 145.00	139	145	132.00 - 332.00	132	332	874,000	11,429,046	370,934,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-27	At close: 04:00PM WIB	144	143	0	0	143.00 - 143.00	143	143	132.00 - 332.00	132	332	246,200	11,428,370	381,608,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-26	At close: 04:00PM WIB	144	145	0	0	139.00 - 150.00	139	150	132.00 - 332.00	132	332	1,108,600	11,441,241	384,277,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-25	At close: 04:11PM WIB	147	148	0	0	144.00 - 148.00	144	148	132.00 - 332.00	132	332	825,100	11,641,964	384,277,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-22	At close: 04:07PM WIB	145	140	145	147	140.00 - 148.00	140	148	132.00 - 332.00	132	332	503,600	11,840,869	392,283,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-21	At close: 04:14PM WIB	146	0	0	0	0.0000 - 0.0000	0	0		0		0	11,833,660	0	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-14	As of 01:35PM WIB. Market open.	153	156	150	151	149.00 - 156.00	149	156	143.00 - 332.00	143	332	673,500	11,848,596	400,289,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-13	At close: 04:12PM WIB	149	149	152	153	149.00 - 157.00	149	157	143.00 - 332.00	143	332	1,186,400	11,846,183	408,294,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-11	At close: 04:03PM WIB	151	151	149	150	148.00 - 152.00	148	152	143.00 - 332.00	143	332	557,900	11,465,565	397,620,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-08	At close: 04:03PM WIB	151	151	149	150	148.00 - 152.00	148	152	143.00 - 332.00	143	332	557,900	11,516,256	397,620,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-05	At close: 04:11PM WIB	152	154	151	152	150.00 - 156.00	150	156	143.00 - 332.00	143	332	2,411,200	11,600,437	405,626,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-04	At close: 04:13PM WIB	148	148	153	153	148.00 - 159.00	148	159	143.00 - 332.00	143	332	2,476,900	11,599,084	405,626,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-03-01	At close: 04:14PM WIB	152	143	149	150	143.00 - 152.00	143	152	143.00 - 332.00	143	332	1,481,200	11,605,401	394,951,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-02-28	At close: 04:14PM WIB	155	155	153	155	151.00 - 157.00	151	157	149.00 - 332.00	149	332	1,566,500	11,412,093	410,963,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-02-27	At close: 04:13PM WIB	155	156	154	156	154.00 - 163.00	154	163	149.00 - 332.00	149	332	3,179,500	11,378,444	413,631,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-02-26	At close: 04:06PM WIB	158	159	155	157	155.00 - 159.00	155	159	149.00 - 332.00	149	332	1,021,400	11,405,416	413,631,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk	2024-02-23	At close: 04:14PM WIB	161	161	157	159	157.00 - 161.00	157	161	149.00 - 332.00	149	332	1,239,600	11,440,513	421,637,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk (BABY.JK)	2024-02-22	At close: 04:13PM WIB	166	167	161	162	160.00 - 169.00	160	169	149.00 - 332.00	149	332	3,282,700	11,480,961	429,643,000,000	N/A	N/A (N/A)	N/A
BABY	PT Multitrend Indo Tbk (BABY.JK)	2024-02-21	At close: 04:13PM WIB	155	156	165	165	154.00 - 175.00	154	175	149.00 - 332.00	149	332	9,467,300	11,708,047	442,986,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
BABY	PT Multitrend Indo Tbk	2024-04-15	357,590,000,000	357,590,000,000	0	0	332	119	162	197	12,240,000	359	2,670,000,000	0	172,500,000	91	0	0	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-3	-9	-5	-7	1,010,000,000,000	595	6	-48,030,000,000	-30,380,000,000	64,890,000,000	25	127,300,000,000	25	3	194	9,050,000,000	-98,720,000,000
BABY	PT Multitrend Indo Tbk	2024-04-12	357,590,000,000	357,590,000,000	0	0	332	119	162	197	12,030,000	359	2,670,000,000	0	172,500,000	91	0	0	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-3	-9	-5	-7	1,010,000,000,000	595	6	-48,030,000,000	-30,380,000,000	64,890,000,000	25	127,300,000,000	25	3	194	9,050,000,000	-98,720,000,000
BABY	PT Multitrend Indo Tbk	2024-04-11	357,590,000,000	357,590,000,000	0	0	332	119	162	197	11,820,000	359	2,670,000,000	0	172,500,000	91	0	0	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-3	-9	-5	-7	1,010,000,000,000	595	6	-48,030,000,000	-30,380,000,000	64,890,000,000	25	127,300,000,000	25	3	194	9,050,000,000	-98,720,000,000
BABY	PT Multitrend Indo Tbk	2024-04-10	357,590,000,000	357,590,000,000	0	0	332	119	162	197	11,820,000	359	2,670,000,000	0	172,500,000	91	0	0	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-3	-9	-5	-7	1,010,000,000,000	595	6	-48,030,000,000	-30,380,000,000	64,890,000,000	25	127,300,000,000	25	3	194	9,050,000,000	-98,720,000,000
BABY	PT Multitrend Indo Tbk	2024-04-05	357,590,000,000	357,590,000,000	0	0	332	0	163	198	11,440,000	531	2,670,000,000	0	176,540,000	90	4,169,633	3,111,666	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-04-04	354,920,000,000	354,920,000,000	0	0	332	0	164	199	11,440,000	543	2,670,000,000	0	176,540,000	90	4,169,633	3,135,063	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-04-03	354,920,000,000	354,920,000,000	0	0	332	0	165	199	11,450,000	620	2,670,000,000	0	176,540,000	90	4,169,633	3,065,907	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-04-02	362,930,000,000	362,930,000,000	0	0	332	0	166	200	11,440,000	613	2,670,000,000	0	176,540,000	90	4,169,633	2,999,736	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-04-01	370,930,000,000	370,930,000,000	0	0	332	0	166	200	11,440,000	613	2,670,000,000	0	176,540,000	90	4,169,633	2,915,827	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-29	370,930,000,000	370,930,000,000	0	0	332	132	166	200	11,430,000	606	2,670,000,000	0	201,290,000	90	4,169,633	2,915,827	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-28	381,610,000,000	381,610,000,000	0	0	332	0	167	200	11,430,000	700	2,670,000,000	0	201,290,000	90	4,169,633	2,895,579	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-27	392,280,000,000	392,280,000,000	0	0	332	0	167	201	11,440,000	756	2,670,000,000	0	201,290,000	90	4,169,633	2,895,579	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-26	392,280,000,000	392,280,000,000	0	0	332	0	168	201	11,640,000	814	2,670,000,000	0	201,290,000	89	4,169,633	2,836,485	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-25	392,280,000,000	392,280,000,000	0	0	332	132	168	201	11,640,000	814	2,670,000,000	0	201,290,000	89	4,169,633	2,836,485	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-22	386,950,000,000	386,950,000,000	0	0	332	0	169	202	11,830,000	907	2,670,000,000	0	201,290,000	89	4,169,633	2,855,913	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-21	389,610,000,000	389,610,000,000	0	0	332	132	169	202	11,830,000	907	2,670,000,000	0	201,290,000	89	4,169,633	2,855,913	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-14	408,290,000,000	408,290,000,000	0	0	332	0	173	205	11,850,000	1,640,000	2,670,000,000	0	243,530,000	89	4,169,633	2,798,411	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-13	397,620,000,000	397,620,000,000	0	0	332	0	173	205	11,650,000	1,640,000	2,670,000,000	0	243,530,000	89	4,169,633	2,761,346	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-11	397,620,000,000	397,620,000,000	0	0	332	143	173	205	11,330,000	1,640,000	2,670,000,000	0	243,530,000	88	4,169,633	2,761,346	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-08	402,960,000,000	402,960,000,000	0	0	332	143	173	205	11,520,000	1,710,000	2,670,000,000	0	243,530,000	88	4,169,633	2,761,346	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-05	394,950,000,000	394,950,000,000	0	0	332	0	175	207	11,600,000	2,860,000	2,670,000,000	0	243,530,000	88	4,169,633	2,817,320	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-04	394,950,000,000	394,950,000,000	0	0	332	143	175	207	11,600,000	2,860,000	2,670,000,000	0	243,530,000	88	4,169,633	2,817,320	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-03-01	405,630,000,000	405,630,000,000	0	0	332	143	175	207	11,610,000	3,400,000	2,670,000,000	0	243,530,000	88	4,169,633	2,743,180	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-02-28	413,630,000,000	413,630,000,000	-47	28	332	0	177	209	11,380,000	4,520,000	2,670,000,000	2,830,000,000	243,530,000	88	4,169,633	2,690,086	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-02-27	413,630,000,000	413,630,000,000	0	0	332	0	178	209	11,410,000	5,750,000	2,670,000,000	0	243,530,000	88	4,169,633	2,639,008	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk	2024-02-26	421,640,000,000	421,640,000,000	0	0	332	0	178	209	11,410,000	5,750,000	2,670,000,000	0	282,390,000	88	4,169,633	2,589,834	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk (BABY.JK)	2024-02-23	429,640,000,000	429,640,000,000	0	0	332	0	178	210	11,480,000	6,280,000	2,670,000,000	0	287,070,000	88	4,169,633	2,511,827	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk (BABY.JK)	2024-02-22	442,990,000,000	442,990,000,000	0	0	332	0	179	210	11,710,000	6,390,000	2,670,000,000	0	287,070,000	88	4,169,633	2,690,086	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000
BABY	PT Multitrend Indo Tbk (BABY.JK)	2024-02-21	413,630,000,000	413,630,000,000	0	0	332	149	179	210	11,710,000	6,390,000	2,670,000,000	0	287,070,000	88	4,169,633	2,690,086	N/A	N/A	N/A	N/A	Dec 31, 2022	Feb 28, 2023	6	-6	-3	12	991,850,000,000	973	25	-28,500,000,000	55,050,000,000	11,370,000,000	4	117,790,000,000	31	3	196	-54,170,000,000	-90,480,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	151	151	151	151	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	151	151	151	151	7,800
2024-03-05	15:44:00	151	151	151	151	28,600
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	151	151	151	151	5,500
2024-03-05	15:41:00	151	151	151	151	28,100
2024-03-05	15:40:00	150	150	150	150	19,500
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	151	151	150	150	1,400
2024-03-05	15:37:00	151	151	151	151	1,300
2024-03-05	15:36:00	151	151	151	151	0
2024-03-05	15:35:00	150	150	150	150	46,900
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	151	151	151	151	0
2024-03-05	15:44:00	151	151	151	151	36,400
2024-03-05	15:42:00	151	151	151	151	5,500
2024-03-05	15:40:00	150	151	150	151	47,600
2024-03-05	15:38:00	151	151	150	150	1,400
2024-03-05	15:36:00	151	151	151	151	1,300
2024-03-05	15:34:00	150	150	150	150	46,900
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	150	150	150	150	200
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:20	150	150	150	150	0
2024-03-05	15:24:00	150	150	150	150	1,900
2024-03-05	15:22:00	150	150	150	150	100
2024-03-05	15:20:00	150	150	150	150	100
2024-03-05	15:18:00	150	150	150	150	130,000
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	151	151	150	150	35,000
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	151	151	150	150	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	151	151	151	151	7,800
2024-03-05	15:40:00	150	151	150	151	81,700
2024-03-05	15:35:00	150	151	150	150	46,400
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	150	150	150	150	200
2024-03-05	15:24:20	150	150	150	150	0
2024-03-05	15:20:00	150	150	150	150	0
2024-03-05	15:15:00	150	150	150	150	130,000
2024-03-05	15:10:00	151	151	150	150	35,000
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	150	151	150	150	55,800
2024-03-05	14:55:00	151	151	151	151	100
2024-03-05	14:50:00	150	151	150	151	649,200
2024-03-05	14:45:00	150	150	150	150	0
2024-03-05	14:40:00	151	151	150	150	816,300
2024-03-05	14:35:00	151	151	151	151	3,900
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:29:39	152	152	152	152	0
2024-03-05	14:25:00	152	152	152	152	4,000
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	152	152	152	152	100
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	152	152	152	152	1,500
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	151	151	151	151	28,100
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	151	151	151	151	36,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	151	151	151	151	7,800
2024-03-05	15:30:00	150	151	150	151	128,100
2024-03-05	15:24:20	150	150	150	150	0
2024-03-05	15:15:00	150	150	150	150	130,200
2024-03-05	15:00:00	150	151	150	150	90,800
2024-03-05	14:45:00	150	151	150	151	649,300
2024-03-05	14:30:00	151	151	150	150	820,200
2024-03-05	14:29:39	152	152	152	152	0
2024-03-05	14:15:00	152	152	152	152	4,100
2024-03-05	14:00:00	152	152	152	152	1,500
2024-03-05	13:45:00	151	151	151	151	28,100
2024-03-05	13:30:00	152	152	151	151	36,100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:48	152	152	152	152	0
2024-03-05	11:45:00	151	152	150	152	136,600
2024-03-05	11:37:57	152	152	152	152	0
2024-03-05	11:30:00	152	152	151	151	8,100
2024-03-05	11:15:00	152	152	152	152	200
2024-03-05	11:00:00	152	152	151	151	3,300
2024-03-05	10:47:41	151	151	151	151	0
2024-03-05	10:45:00	151	152	151	152	34,300
2024-03-05	10:30:00	151	152	151	151	15,200
2024-03-05	10:15:00	151	151	151	151	136,600
2024-03-05	10:00:00	151	152	151	152	86,100
2024-03-05	09:59:49	151	151	151	151	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	150	151	150	151	135,900
2024-03-05	15:24:20	150	150	150	150	0
2024-03-05	15:00:00	150	151	150	150	221,000
2024-03-05	14:30:00	151	151	150	151	1,469,500
2024-03-05	14:29:39	152	152	152	152	0
2024-03-05	14:00:00	152	152	152	152	5,600
2024-03-05	13:30:00	152	152	151	151	64,200
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:48	152	152	152	152	0
2024-03-05	11:37:57	152	152	152	152	0
2024-03-05	11:30:00	152	152	150	152	144,700
2024-03-05	11:00:00	152	152	151	152	3,500
2024-03-05	10:47:41	151	151	151	151	0
2024-03-05	10:30:00	151	152	151	152	49,500
2024-03-05	10:00:00	151	152	151	151	222,700
2024-03-05	09:59:49	151	151	151	151	0
2024-03-05	09:30:00	150	152	150	151	131,500
2024-03-05	09:14:20	153	153	153	153	0
2024-03-05	09:00:00	154	156	150	151	229,100
2024-03-04	15:30:00	153	154	150	153	232,600
2024-03-04	15:00:58	154	154	154	154	0
2024-03-04	15:00:00	153	154	151	151	146,200
2024-03-04	14:30:00	154	154	152	152	215,600
2024-03-04	14:14:39	154	154	154	154	0
2024-03-04	14:00:00	155	156	152	154	349,800
2024-03-04	13:30:00	154	159	154	156	734,100
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:24:20	150	150	150	150	0
2024-03-05	15:00:00	150	151	150	151	305,100
2024-03-05	14:29:39	152	152	152	152	0
2024-03-05	14:00:00	152	152	150	151	1,207,800
2024-03-05	13:00:00	152	152	151	151	64,200
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:57:48	152	152	152	152	0
2024-03-05	11:37:57	152	152	152	152	0
2024-03-05	11:00:00	152	152	150	152	148,000
2024-03-05	10:47:41	151	151	151	151	0
2024-03-05	10:00:00	151	152	151	152	261,000
2024-03-05	09:59:49	151	151	151	151	0
2024-03-05	09:14:20	153	153	153	153	0
2024-03-05	09:00:00	154	156	150	151	359,100
2024-03-04	15:00:58	154	154	154	154	0
2024-03-04	15:00:00	153	154	150	153	361,100
2024-03-04	14:14:39	154	154	154	154	0
2024-03-04	14:00:00	155	156	152	152	530,500
2024-03-04	13:00:00	154	159	154	156	734,100
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:44	154	154	154	154	0
2024-03-04	11:41:46	154	154	154	154	0
2024-03-04	11:00:00	153	154	153	154	125,100
2024-03-04	10:46:11	153	153	153	153	0
2024-03-04	10:03:32	153	153	153	153	0
2024-03-04	10:00:00	152	155	152	153	333,600
2024-03-04	09:05:29	152	152	152	152	0
2024-03-04	09:00:00	148	152	148	152	0
2024-03-01	16:00:00	148	148	148	148	0
2024-03-01	15:00:00	151	151	148	149	504,400

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:25:01	81	81	81	81	0
2024-05-03	10:30:00	81	81	81	81	457,000
2024-05-03	09:55:01	81	81	81	81	0
2024-05-03	09:00:00	81	81	81	81	0
2024-05-02	16:03:14	81	81	81	81	0
2024-05-02	15:00:00	81	81	81	81	105,100
2024-05-02	14:55:01	81	81	81	81	0
2024-05-02	13:30:00	81	81	81	81	154,500
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	81	81	81	81	0
2024-05-02	10:55:01	81	81	81	81	0
2024-05-02	10:30:00	81	81	81	81	1,871,500
2024-05-02	09:55:01	81	81	81	81	0
2024-05-02	09:00:00	81	81	81	81	0
2024-04-30	16:03:52	90	90	90	90	0
2024-04-30	15:00:00	90	90	90	90	7,300
2024-04-30	14:55:01	90	90	90	90	0
2024-04-30	13:30:00	90	90	90	90	48,700
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	90	90	90	90	0
2024-04-30	10:55:01	90	90	90	90	0
2024-04-30	10:30:00	90	90	90	90	91,500
2024-04-30	09:55:01	90	90	90	90	0
2024-04-30	09:00:00	90	90	90	90	0
2024-04-29	16:14:56	99	99	99	99	0
2024-04-29	15:28:26	100	100	100	100	0
2024-04-29	15:00:00	100	101	98	99	139,000
2024-04-29	14:55:39	100	100	100	100	0
2024-04-29	14:19:31	100	100	100	100	0
2024-04-29	13:41:04	101	101	101	101	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	81	81	81	81	2,263,200
2024-04-30	09:00:00	90	90	90	90	355,000
2024-04-29	09:00:00	105	105	98	99	871,300
2024-04-26	09:00:00	113	115	104	105	728,900
2024-04-25	09:00:00	115	118	113	113	150,500
2024-04-24	09:00:00	101	120	101	116	371,100
2024-04-23	09:00:00	117	120	115	120	189,200
2024-04-22	09:00:00	119	120	110	115	468,200
2024-04-19	09:00:00	133	133	115	118	1,370,300
2024-04-18	09:00:00	134	134	127	127	270,100
2024-04-17	09:00:00	134	134	128	132	211,500
2024-04-16	09:00:00	134	134	126	129	434,800
2024-04-05	09:00:00	119	136	119	134	362,500
2024-04-04	09:00:00	135	138	133	134	152,300
2024-04-03	09:00:00	133	140	130	134	494,900
2024-04-02	09:00:00	136	136	131	133	465,400
2024-04-01	09:00:00	139	142	136	136	634,900
2024-03-28	09:00:00	144	145	139	139	874,000
2024-03-27	09:00:00	143	143	141	143	246,200
2024-03-26	09:00:00	147	147	147	147	0
2024-03-25	09:00:00	147	147	147	147	0
2024-03-22	09:00:00	140	148	140	147	503,300
2024-03-21	09:00:00	145	148	140	145	1,489,400
2024-03-20	09:00:00	147	148	144	146	598,800
2024-03-19	09:00:00	148	150	146	147	617,800
2024-03-18	09:00:00	150	150	145	146	1,230,800
2024-03-15	09:00:00	132	151	132	149	567,700
2024-03-14	09:00:00	156	156	149	151	806,700
2024-03-13	09:00:00	149	157	149	153	1,186,400
2024-03-08	09:00:00	151	152	148	149	557,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-04-29	09:00:00	105	105	98	99	871,300
2024-04-24	09:00:00	101	120	101	116	371,100
2024-04-19	09:00:00	133	133	115	118	1,370,300
2024-04-04	09:00:00	135	138	133	134	152,300
2024-03-25	09:00:00	147	147	147	147	0
2024-03-20	09:00:00	147	148	144	146	598,800
2024-03-15	09:00:00	132	151	132	149	567,700
2024-03-05	09:00:00	154	156	150	152	2,411,200
2024-02-29	09:00:00	154	154	150	152	2,641,100
2024-02-19	09:00:00	162	162	155	157	2,276,700
2024-01-30	09:00:00	195	196	182	185	25,706,900
2024-01-25	09:00:00	200	202	188	191	11,988,000
2024-01-15	09:00:00	171	171	171	171	0
2024-01-10	09:00:00	173	174	171	172	396,800
2024-01-05	09:00:00	176	178	173	173	873,500
2023-12-21	09:00:00	175	175	168	172	1,162,300
2023-12-11	09:00:00	182	187	175	176	3,498,000
2023-12-06	09:00:00	200	200	194	195	2,534,400
2023-12-01	09:00:00	214	216	208	210	1,226,900
2023-11-21	09:00:00	210	236	206	236	26,346,900
2023-11-16	09:00:00	194	195	189	193	1,111,100
2023-11-06	09:00:00	159	191	159	190	6,621,900
2023-11-01	09:00:00	183	190	178	178	3,864,200
2023-10-27	09:00:00	210	218	200	200	6,794,500
2023-10-17	09:00:00	268	272	266	272	1,829,000
2023-10-12	09:00:00	268	270	266	266	4,203,000
2023-10-02	09:00:00	264	270	260	262	10,851,000
2023-09-27	09:00:00	264	272	264	268	7,047,300
2023-09-22	09:00:00	278	282	272	274	6,009,900
2023-09-12	09:00:00	268	278	258	262	27,012,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	105	105	98	99	871,300
2024-04-21	00:00:00	119	120	101	105	1,907,900
2024-04-14	00:00:00	134	134	115	118	2,286,700
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	139	142	119	134	2,110,000
2024-03-24	00:00:00	147	147	139	139	1,120,200
2024-03-17	00:00:00	150	150	140	147	4,440,100
2024-03-10	00:00:00	149	157	132	149	2,560,800
2024-03-03	00:00:00	148	159	148	149	6,536,600
2024-02-25	00:00:00	159	163	143	148	9,889,700
2024-02-18	00:00:00	162	175	149	158	18,720,400
2024-02-11	00:00:00	176	182	159	160	25,449,200
2024-02-04	00:00:00	204	204	170	176	23,137,600
2024-01-28	00:00:00	182	232	176	204	352,466,900
2024-01-21	00:00:00	164	236	152	180	209,326,000
2024-01-14	00:00:00	171	173	156	163	5,235,200
2024-01-07	00:00:00	173	178	170	171	2,450,300
2023-12-31	00:00:00	177	180	173	173	2,269,100
2023-12-24	00:00:00	177	182	175	177	1,110,100
2023-12-17	00:00:00	181	181	168	177	4,954,600
2023-12-10	00:00:00	182	187	171	181	6,955,100
2023-12-03	00:00:00	210	214	181	181	12,630,300
2023-11-26	00:00:00	222	228	208	210	8,214,800
2023-11-19	00:00:00	188	250	181	222	65,490,300
2023-11-12	00:00:00	189	198	187	188	5,051,300
2023-11-05	00:00:00	159	220	159	197	36,336,700
2023-10-29	00:00:00	200	204	170	175	20,851,600
2023-10-22	00:00:00	250	258	169	200	145,205,000
2023-10-15	00:00:00	272	274	256	256	19,747,800
2023-10-08	00:00:00	272	282	266	270	21,205,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	81	81	81	81	2,263,200
2024-03-31	00:00:00	139	142	90	90	7,530,900
2024-02-29	00:00:00	143	159	132	139	16,138,900
2024-01-31	00:00:00	193	212	149	152	130,339,100
2023-12-31	00:00:00	177	236	152	193	517,124,100
2023-11-30	00:00:00	214	216	168	177	26,877,000
2023-10-31	00:00:00	183	250	159	214	121,405,600
2023-09-30	00:00:00	264	284	169	187	248,668,400
2023-08-31	00:00:00	300	332	230	264	1,096,910,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-02-29	00:00:00	143	159	81	81	25,933,000
2023-11-30	00:00:00	214	236	149	152	674,340,200
2023-08-31	00:00:00	300	332	159	214	1,466,984,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters